Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 11:14:3000,0000,0000,002115 002,002016 470,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:14:3000,0000,0000,002115 002,002016 470,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:14:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:14:2900,0000,0000,0000,00115 002,0016 778,00416 840,0060,0000,0000,000
05.08.2025 11:14:2900,0000,0000,0000,00115 002,0016 778,00416 780,002416 840,00260,0000,000
05.08.2025 11:13:0400,0000,0000,002115 002,002016 420,0016 778,00416 780,002416 840,00260,0000,000
05.08.2025 11:13:0400,0000,0000,002115 002,002016 420,0016 778,00416 780,002416 840,00260,0000,000
05.08.2025 11:13:0400,0000,0000,002115 002,002016 420,0016 780,002016 838,002416 840,00260,0000,000
05.08.2025 11:13:0100,0000,0000,002115 002,002016 420,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:13:0000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:13:0000,0000,0000,0000,00115 002,0016 780,00416 840,0060,0000,0000,000
05.08.2025 11:13:0000,0000,0000,0000,00115 002,0016 780,00416 782,002416 840,00260,0000,000
05.08.2025 11:12:1800,0000,0000,002115 002,002016 422,0016 780,00416 782,002416 840,00260,0000,000
05.08.2025 11:12:1800,0000,0000,002115 002,002016 422,0016 782,002016 838,002416 840,00260,0000,000
05.08.2025 11:12:1500,0000,0000,002115 002,002016 422,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:12:1500,0000,0000,002115 002,002016 422,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:12:1500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:12:1500,0000,0000,0000,00115 002,0016 792,00416 840,0060,0000,0000,000
05.08.2025 11:12:1500,0000,0000,0000,00115 002,0016 792,00416 794,002416 840,00260,0000,000
05.08.2025 11:11:3300,0000,0000,002115 002,002016 434,0016 792,00416 794,002416 840,00260,0000,000
05.08.2025 11:11:3300,0000,0000,002115 002,002016 434,0016 794,002016 838,002416 840,00260,0000,000
05.08.2025 11:11:3000,0000,0000,002115 002,002016 434,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:11:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:11:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:11:2900,0000,0000,0000,00115 002,0016 794,00416 840,0060,0000,0000,000
05.08.2025 11:11:2900,0000,0000,0000,00115 002,0016 794,00416 796,002416 840,00260,0000,000
05.08.2025 11:11:2900,0000,0000,0000,00115 002,0016 794,00416 796,002416 840,00260,0000,000
05.08.2025 11:07:4900,0000,0000,002115 002,002016 436,0016 794,00416 796,002416 840,00260,0000,000
05.08.2025 11:07:4900,0000,0000,002115 002,002016 436,0016 796,002016 838,002416 840,00260,0000,000
05.08.2025 11:07:4600,0000,0000,002115 002,002016 436,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:07:4500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:07:4500,0000,0000,0000,00115 002,0016 778,00416 840,0060,0000,0000,000
05.08.2025 11:07:4500,0000,0000,0000,00115 002,0016 778,00416 780,002416 840,00260,0000,000
05.08.2025 11:05:3300,0000,0000,002115 002,002016 420,0016 778,00416 780,002416 840,00260,0000,000
05.08.2025 11:05:3300,0000,0000,002115 002,002016 420,0016 780,002016 838,002416 840,00260,0000,000
05.08.2025 11:05:3300,0000,0000,002115 002,002016 420,0016 780,002016 838,002416 840,00260,0000,000
05.08.2025 11:05:3000,0000,0000,002115 002,002016 420,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:05:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:05:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:05:2900,0000,0000,0000,00115 002,0016 780,00416 840,0060,0000,0000,000
05.08.2025 11:05:2900,0000,0000,0000,00115 002,0016 780,00416 782,002416 840,00260,0000,000
05.08.2025 11:00:1700,0000,0000,002115 002,002016 422,0016 780,00416 782,002416 840,00260,0000,000
05.08.2025 11:00:1700,0000,0000,002115 002,002016 422,0016 782,002016 838,002416 840,00260,0000,000
05.08.2025 11:00:1400,0000,0000,002115 002,002016 422,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:00:1400,0000,0000,002115 002,002016 422,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:00:1300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:00:1300,0000,0000,0000,00115 002,0016 784,00416 840,0060,0000,0000,000
05.08.2025 11:00:1300,0000,0000,0000,00115 002,0016 784,00416 786,002416 840,00260,0000,000
05.08.2025 10:57:1700,0000,0000,002115 002,002016 426,0016 784,00416 786,002416 840,00260,0000,000
05.08.2025 10:57:1700,0000,0000,002115 002,002016 426,0016 786,002016 838,002416 840,00260,0000,000